|May 13, 2013||21.69||21.88||21.53||21.76||545,008|
|May 14, 2013||21.74||22.26||21.67||21.90||496,574|
|May 15, 2013||21.85||22.22||21.73||21.98||552,331|
|May 16, 2013||22.00||22.12||21.63||21.74||464,923|
|May 17, 2013||21.87||21.91||21.60||21.74||333,299|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Dreamworks Animation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.