Week of May 13, 2013
Date Open High Low Close Volume
May 13, 2013 21.69 21.88 21.53 21.76 545,008
May 14, 2013 21.74 22.26 21.67 21.90 496,574
May 15, 2013 21.85 22.22 21.73 21.98 552,331
May 16, 2013 22.00 22.12 21.63 21.74 464,923
May 17, 2013 21.87 21.91 21.60 21.74 333,299
Year End Stock Prices

Year end DWA stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Dreamworks Animation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.


Briefcase
Printed Materials
Email Alerts

Download Center
snapshot
RSS

Print
Email
Share